LBG Media plc (LBG.L)

GBp 89.74

(-0.29%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 82.92 87.0 82.92 83.6 4555.00
09 Oct, 2023 87.0 87.0 78.4 83.6 12.59 Thousand
06 Oct, 2023 87.0 87.0 81.49 82.6 62.00
05 Oct, 2023 84.8 85.0 85.0 82.6 31.96 Thousand
04 Oct, 2023 84.8 84.8 79.06 79.06 4049.00
03 Oct, 2023 82.0 82.0 79.96 83.0 10.04 Thousand
02 Oct, 2023 83.0 85.0 80.84 81.5 48.1 Thousand
29 Sep, 2023 84.8 86.47 84.8 83.5 1701.00
28 Sep, 2023 83.0 84.82 83.0 84.9 26.35 Thousand
27 Sep, 2023 77.0 82.0 77.0 81.9 46.18 Thousand