LBG Media plc (LBG.L)

GBp 89.74

(-0.29%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 77.0 77.0 77.0 73.6 12.00
25 Sep, 2023 74.8 76.0 70.44 73.6 35.31 Thousand
22 Sep, 2023 74.8 74.8 74.66 73.4 2151.00
21 Sep, 2023 74.75 74.75 74.75 73.4 1329.00
20 Sep, 2023 69.34 73.4 69.34 73.9 160.4 Thousand
19 Sep, 2023 72.0 74.37 68.78 69.0 94.24 Thousand
18 Sep, 2023 74.8 74.8 70.2 73.4 719.00
15 Sep, 2023 74.8 74.8 74.8 72.5 13.00
14 Sep, 2023 70.24 70.24 70.05 72.4 4573.00