LBG Media PLC (LBG)

GBX 90.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 65.5 67.5 63.0 66.0 16.88 Thousand
08 Apr, 2024 68.5 70.25 65.54 68.25 41.6 Thousand
05 Apr, 2024 68.27 72.5 68.0 70.25 442.38 Thousand
04 Apr, 2024 68.0 72.5 68.0 68.0 225.1 Thousand
03 Apr, 2024 72.0 74.5 70.0 70.0 452.63 Thousand
02 Apr, 2024 74.6 79.5 72.0 72.0 13.37 Thousand
28 Mar, 2024 74.6 74.6 74.6 74.6 66.00
27 Mar, 2024 75.2 79.8 74.6 74.6 1571.00
26 Mar, 2024 74.0 79.8 74.0 77.2 4116.00
25 Mar, 2024 74.6 79.8 74.6 74.6 74.00