LBG Media PLC (LBG)

GBX 90.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 72.5 74.74 72.5 72.5 76.44 Thousand
22 Apr, 2024 70.0 75.5 70.0 72.0 53.51 Thousand
19 Apr, 2024 69.5 72.95 69.5 70.0 2.16 Million
18 Apr, 2024 70.5 75.5 69.0 71.0 896.61 Thousand
17 Apr, 2024 67.5 67.5 66.25 67.5 16.81 Thousand
16 Apr, 2024 67.0 67.2 66.5 66.5 8201.00
15 Apr, 2024 64.0 67.2 64.0 64.0 3179.00
12 Apr, 2024 63.5 67.2 63.5 63.5 7575.00
11 Apr, 2024 66.0 67.2 63.74 66.0 39.07 Thousand
10 Apr, 2024 66.0 67.5 63.5 63.5 5995.00