LBG Media PLC (LBG)

GBX 90.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 78.0 81.8 77.4 77.4 12.38 Thousand
07 Mar, 2024 80.0 80.0 78.04 79.0 564.00
06 Mar, 2024 81.0 81.2 78.2 80.6 31.33 Thousand
05 Mar, 2024 80.2 86.8 80.2 81.4 8757.00
04 Mar, 2024 78.6 83.0 78.6 81.6 10.00
01 Mar, 2024 78.2 86.8 78.2 83.5 1.85 Million
29 Feb, 2024 80.0 82.4 78.0 82.4 13.00
28 Feb, 2024 80.2 87.0 80.0 82.9 98.19 Thousand
27 Feb, 2024 80.61 87.0 80.61 83.6 61.00
26 Feb, 2024 83.0 83.6 83.0 83.6 22.85 Thousand