LBG Media PLC (LBG)

GBX 90.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 107.0 107.99 107.0 107.0 952.00
03 Jul, 2024 107.0 112.93 106.42 107.0 3682.00
02 Jul, 2024 108.0 109.5 106.0 106.0 11.69 Thousand
01 Jul, 2024 106.0 109.5 106.0 106.0 8571.00
28 Jun, 2024 107.0 112.94 106.0 106.0 74.98 Thousand
27 Jun, 2024 107.0 112.94 106.0 106.0 15.08 Thousand
26 Jun, 2024 107.0 109.97 107.0 107.0 40.1 Thousand
25 Jun, 2024 108.0 108.97 106.75 107.0 666.00
24 Jun, 2024 110.0 110.96 106.0 106.0 12.62 Thousand
21 Jun, 2024 107.0 110.96 107.0 107.0 3839.00