LBG Media plc (LBG.L)

GBp 89.74

(-0.29%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 78.2 86.8 78.2 83.5 1.85 Million
29 Feb, 2024 80.0 82.4 78.0 82.4 13.00
28 Feb, 2024 87.0 87.0 80.0 82.9 88.19 Thousand
27 Feb, 2024 80.61 87.0 80.61 83.6 61.00
26 Feb, 2024 83.0 83.6 83.0 83.6 22.85 Thousand
23 Feb, 2024 87.0 87.0 83.16 83.6 631.00
22 Feb, 2024 83.0 87.0 83.0 85.1 41.7 Thousand
21 Feb, 2024 86.8 86.8 81.0 81.0 121.00
20 Feb, 2024 86.8 86.8 83.0 83.4 346.00
19 Feb, 2024 86.8 86.8 83.4 83.4 87.00