LBG Media plc (LBG.L)

GBp 89.74

(-0.29%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 74.89 79.5 72.0 72.0 13.23 Thousand
28 Mar, 2024 74.6 74.6 74.6 74.6 40.00
27 Mar, 2024 75.2 79.8 74.6 74.6 1567.00
26 Mar, 2024 78.0 79.8 74.0 77.2 4116.00
25 Mar, 2024 79.8 79.8 74.6 74.6 72.00
22 Mar, 2024 77.35 79.8 74.6 74.6 44.48 Thousand
21 Mar, 2024 77.17 77.17 77.0 77.0 49.00
20 Mar, 2024 81.14 81.14 77.0 77.0 12.4 Thousand
19 Mar, 2024 78.25 80.5 78.2 78.2 2068.00
18 Mar, 2024 82.8 82.8 78.2 78.2 72.00