LBG Media PLC (LBG)

GBX 90.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 130.0 137.0 130.0 130.0 6055.00
07 Nov, 2024 132.0 136.98 130.7 133.0 18.96 Thousand
06 Nov, 2024 131.0 136.99 130.0 130.0 40.36 Thousand
05 Nov, 2024 130.0 137.0 130.0 130.0 10.23 Thousand
04 Nov, 2024 133.0 137.0 133.0 133.0 6100.00
01 Nov, 2024 133.0 137.0 133.0 133.0 6403.00
31 Oct, 2024 137.0 137.0 130.0 130.0 6056.00
30 Oct, 2024 130.0 136.8 128.9 135.0 32.84 Thousand
29 Oct, 2024 131.0 134.0 130.0 130.0 13.87 Thousand
28 Oct, 2024 130.0 136.4 130.0 130.0 3785.00