LBG Media PLC (LBG)
GBX 90.9
(0.0%)
GBX 90.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 101.0 | 104.78 | 98.6 | 99.6 | 70.57 Thousand |
| 30 Jun, 2025 | 98.4 | 106.0 | 98.0 | 103.0 | 99.62 Thousand |
| 27 Jun, 2025 | 100.0 | 106.0 | 97.47 | 98.4 | 93.16 Thousand |
| 26 Jun, 2025 | 100.5 | 106.3 | 100.0 | 100.0 | 99.34 Thousand |
| 25 Jun, 2025 | 101.5 | 105.97 | 100.0 | 101.0 | 195.21 Thousand |
| 24 Jun, 2025 | 102.5 | 103.0 | 95.0 | 99.6 | 641.81 Thousand |
| 23 Jun, 2025 | 102.0 | 105.5 | 92.99 | 94.0 | 420.47 Thousand |
| 20 Jun, 2025 | 101.0 | 104.12 | 98.5 | 100.0 | 139.8 Thousand |
| 19 Jun, 2025 | 108.5 | 108.5 | 101.0 | 101.0 | 53.41 Thousand |
| 18 Jun, 2025 | 103.81 | 105.18 | 103.63 | 104.25 | 12.84 Thousand |
LBOW
LDG
LEND
LABS
LAND
LAS