LBG Media PLC (LBG)

GBX 90.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 95.2 95.8 91.6 93.2 37.76 Thousand
28 Jul, 2025 97.0 102.0 95.2 95.2 76.15 Thousand
25 Jul, 2025 95.0 96.89 94.8 94.8 30.97 Thousand
24 Jul, 2025 97.0 97.0 94.0 94.8 38.76 Thousand
23 Jul, 2025 95.0 96.85 93.2 94.4 31.28 Thousand
22 Jul, 2025 98.0 104.5 93.2 93.2 64.68 Thousand
21 Jul, 2025 99.8 104.5 98.4 98.4 32.83 Thousand
18 Jul, 2025 101.0 105.0 101.0 101.5 2707.00
17 Jul, 2025 104.5 104.5 100.5 101.0 21.2 Thousand
16 Jul, 2025 100.5 105.0 100.0 100.0 16.14 Thousand