LBG Media plc (LBG.L)
GBp 86.4
(-4.0%)
GBp 86.4
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 120.4 | 121.8 | 117.75 | 120.0 | 30.05 Thousand |
| 13 Dec, 2024 | 122.7 | 124.0 | 120.35 | 124.0 | 1751.00 |
| 12 Dec, 2024 | 123.12 | 124.0 | 120.3 | 124.0 | 28.22 Thousand |
| 11 Dec, 2024 | 121.0 | 124.0 | 120.0 | 124.0 | 67.69 Thousand |
| 10 Dec, 2024 | 118.3 | 119.86 | 118.0 | 118.0 | 31.88 Thousand |
| 09 Dec, 2024 | 120.0 | 121.0 | 116.0 | 118.0 | 49.01 Thousand |
| 06 Dec, 2024 | 116.0 | 120.0 | 116.0 | 120.0 | 51.29 Thousand |
| 05 Dec, 2024 | 123.32 | 123.32 | 116.25 | 119.0 | 95.71 Thousand |
| 04 Dec, 2024 | 121.4 | 122.8 | 119.0 | 121.5 | 840.78 Thousand |
| 03 Dec, 2024 | 129.34 | 129.34 | 121.0 | 121.0 | 111.47 Thousand |
HZO
FUTSOL
DCR
2737
HARDWYN
FYGGY