LBG Media plc (LBG.L)

GBp 86.4

(-4.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 129.0 129.0 127.0 127.0 2409.00
15 Jan, 2025 128.04 129.38 126.0 128.0 13.98 Thousand
14 Jan, 2025 129.45 130.94 128.06 129.0 14.65 Thousand
13 Jan, 2025 128.16 131.0 125.0 130.0 68.87 Thousand
10 Jan, 2025 133.5 133.5 130.0 130.5 15.58 Thousand
09 Jan, 2025 134.0 135.98 130.0 130.0 1421.00
08 Jan, 2025 133.88 134.0 131.0 131.0 1044.00
07 Jan, 2025 130.0 136.0 127.0 127.0 285.68 Thousand
06 Jan, 2025 135.84 135.99 127.0 127.0 904.00
03 Jan, 2025 133.59 136.0 130.0 133.0 6908.00