LBG Media PLC (LBG)

GBX 90.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 200.0 200.0 192.65 197.5 104.24 Thousand
31 Dec, 2021 199.5 199.5 197.15 198.25 4549.00
30 Dec, 2021 198.0 199.5 197.15 198.5 6927.00
29 Dec, 2021 199.5 200.0 197.15 198.5 8004.00
24 Dec, 2021 198.5 198.57 193.33 196.0 14.61 Thousand
23 Dec, 2021 193.0 199.0 193.0 194.0 2719.00
22 Dec, 2021 197.0 199.5 190.0 192.5 104.63 Thousand
21 Dec, 2021 192.0 194.0 186.4 192.0 63.69 Thousand
20 Dec, 2021 196.5 197.43 190.0 195.0 75.28 Thousand
17 Dec, 2021 196.8 199.87 190.0 193.45 264.49 Thousand