LBG Media PLC (LBG)

GBX 90.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 193.0 194.0 190.0 192.0 2.01 Million
17 Jan, 2022 196.37 196.5 190.87 193.5 373.00
14 Jan, 2022 190.5 196.55 189.75 193.5 179.62 Thousand
13 Jan, 2022 190.0 191.96 189.42 191.0 126.3 Thousand
12 Jan, 2022 193.5 193.5 190.0 191.75 1398.00
11 Jan, 2022 190.5 199.3 185.0 193.5 6581.00
10 Jan, 2022 197.0 199.38 196.06 198.0 2988.00
07 Jan, 2022 197.5 197.5 193.0 196.0 6911.00
06 Jan, 2022 198.38 204.83 192.92 197.5 16.46 Thousand
05 Jan, 2022 198.06 198.06 191.04 195.0 293.00