LBG Media PLC (LBG)

GBX 90.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2022 189.4 189.4 186.3 187.75 158.00
31 Jan, 2022 189.5 193.32 184.8 187.0 8306.00
28 Jan, 2022 190.87 190.87 184.89 187.5 4875.00
27 Jan, 2022 191.0 196.5 187.08 190.75 87.79 Thousand
26 Jan, 2022 190.0 195.0 189.93 192.5 20.39 Thousand
25 Jan, 2022 190.0 195.0 190.0 192.5 1571.00
24 Jan, 2022 190.0 196.0 190.0 193.0 1137.00
21 Jan, 2022 190.0 196.5 190.0 193.5 111.29 Thousand
20 Jan, 2022 196.5 196.5 193.0 193.5 1963.00
19 Jan, 2022 196.37 196.5 190.5 193.5 4249.00