LBG Media PLC (LBG)

GBX 90.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2022 191.65 204.7 191.65 197.5 169.00
28 Feb, 2022 194.0 205.0 190.44 197.5 6726.00
25 Feb, 2022 202.0 202.0 191.43 196.5 1924.00
24 Feb, 2022 202.0 202.0 191.65 197.5 324.00
23 Feb, 2022 195.0 205.0 195.0 200.0 4646.00
22 Feb, 2022 201.35 207.74 196.43 201.5 3847.00
21 Feb, 2022 201.35 212.35 201.35 202.0 2553.00
18 Feb, 2022 213.0 213.0 201.35 206.5 2597.00
17 Feb, 2022 207.0 213.0 201.35 206.5 15.31 Thousand
16 Feb, 2022 205.0 205.0 198.0 202.5 7311.00