LBG Media PLC (LBG)

GBX 90.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2022 196.0 196.0 188.0 192.5 22.35 Thousand
28 Mar, 2022 200.0 200.0 186.65 192.5 4644.00
25 Mar, 2022 195.0 196.0 195.0 195.0 264.00
24 Mar, 2022 190.0 200.0 190.0 190.0 1178.00
23 Mar, 2022 185.0 196.0 185.0 190.0 1243.00
22 Mar, 2022 196.0 196.0 185.0 192.5 4152.00
21 Mar, 2022 185.0 196.0 185.0 192.5 64.00
18 Mar, 2022 185.0 196.5 185.0 185.0 13 Thousand
17 Mar, 2022 186.65 196.5 186.65 192.5 182.00
16 Mar, 2022 186.65 196.5 186.65 192.5 65.00