LBG Media PLC (LBG)

GBX 90.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2022 185.0 199.7 185.0 185.0 3363.00
14 Mar, 2022 199.7 199.7 186.65 192.5 234.00
11 Mar, 2022 188.6 199.7 186.65 192.5 3379.00
10 Mar, 2022 199.74 199.74 188.6 193.5 664.00
09 Mar, 2022 188.6 199.74 187.0 193.5 39.49 Thousand
08 Mar, 2022 199.74 199.74 188.43 193.5 367.00
07 Mar, 2022 190.0 199.74 186.6 193.5 6973.00
04 Mar, 2022 199.8 199.8 192.0 195.0 258.00
03 Mar, 2022 192.0 199.8 192.0 195.0 402.00
02 Mar, 2022 191.65 204.7 191.65 195.0 3108.00