London & Associated Properties (LAS)

GBX 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2022 13.0 13.0 13.0 13.0 -
24 Feb, 2022 13.0 13.0 12.0 13.0 194.00
23 Feb, 2022 13.0 13.0 12.02 13.0 2744.00
22 Feb, 2022 13.0 13.0 13.0 13.0 -
21 Feb, 2022 14.0 14.0 13.0 14.0 20.39 Thousand
18 Feb, 2022 14.5 15.53 14.5 14.5 1250.00
17 Feb, 2022 14.5 14.5 14.5 14.5 -
16 Feb, 2022 14.5 14.5 13.09 14.5 904.00
15 Feb, 2022 15.5 15.75 14.0 14.5 14.88 Thousand
14 Feb, 2022 15.5 15.5 14.0 15.5 14.34 Thousand