London & Associated Properties (LAS)

GBX 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2022 12.0 12.0 12.0 12.0 25 Thousand
27 Jan, 2022 11.5 12.0 10.0 12.0 4235.00
26 Jan, 2022 12.0 12.0 12.0 12.0 -
25 Jan, 2022 12.0 12.0 12.0 12.0 -
24 Jan, 2022 12.0 12.0 12.0 12.0 -
21 Jan, 2022 12.0 12.0 12.0 12.0 -
20 Jan, 2022 12.0 12.0 12.0 12.0 -
19 Jan, 2022 12.0 12.0 12.0 12.0 -
18 Jan, 2022 12.0 12.0 12.0 12.0 -
17 Jan, 2022 12.0 12.0 11.0 12.0 125.00