London & Associated Properties (LAS)

GBX 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2022 15.0 16.94 14.68 15.5 118.21 Thousand
10 Feb, 2022 14.5 15.94 13.31 15.0 20.93 Thousand
09 Feb, 2022 13.5 15.94 13.25 14.5 59.75 Thousand
08 Feb, 2022 13.5 13.5 13.5 13.5 -
07 Feb, 2022 13.0 13.5 13.0 13.5 25 Thousand
04 Feb, 2022 12.5 12.5 12.5 12.5 -
03 Feb, 2022 12.5 12.5 12.5 12.5 -
02 Feb, 2022 12.5 12.5 12.5 12.5 -
01 Feb, 2022 12.5 12.9 12.5 12.5 10 Thousand
31 Jan, 2022 12.0 12.0 12.0 12.0 -