London & Associated Properties (LAS)

GBX 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2022 14.5 16.97 14.0 16.0 144 Thousand
10 Mar, 2022 14.5 14.5 14.5 14.5 -
09 Mar, 2022 14.5 14.5 13.03 14.5 3985.00
08 Mar, 2022 14.5 14.5 14.5 14.5 -
07 Mar, 2022 15.0 15.69 13.03 14.5 66.92 Thousand
04 Mar, 2022 15.0 15.0 14.1 15.0 5476.00
03 Mar, 2022 15.0 15.0 15.0 15.0 -
02 Mar, 2022 15.0 15.0 14.0 15.0 16.24 Thousand
01 Mar, 2022 15.0 15.97 15.0 15.0 6137.00
28 Feb, 2022 13.0 15.0 13.0 14.0 139.07 Thousand