London & Associated Properties (LAS)

GBX 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2022 22.5 24.0 22.5 22.5 98 Thousand
07 Apr, 2022 20.0 22.97 20.0 22.0 36 Thousand
06 Apr, 2022 18.5 19.73 18.5 18.5 25 Thousand
05 Apr, 2022 18.5 19.73 17.45 18.5 36.97 Thousand
04 Apr, 2022 18.5 18.5 17.26 18.5 30 Thousand
01 Apr, 2022 18.5 18.5 18.5 18.5 -
31 Mar, 2022 18.5 18.5 18.5 18.5 -
30 Mar, 2022 18.5 19.55 18.5 18.5 5893.00
29 Mar, 2022 18.5 18.5 17.0 18.5 2642.00
28 Mar, 2022 18.5 18.5 18.5 18.5 -