London & Associated Properties (LAS)

GBX 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 22.0 22.05 22.0 22.0 2000.00
25 Apr, 2022 22.02 22.02 22.0 22.0 26.36 Thousand
22 Apr, 2022 23.0 23.0 22.0 23.0 45 Thousand
21 Apr, 2022 24.12 24.12 22.5 23.5 72.35 Thousand
20 Apr, 2022 21.49 26.0 21.49 25.0 398.41 Thousand
19 Apr, 2022 20.5 21.49 20.5 20.5 4000.00
14 Apr, 2022 21.5 21.5 20.33 20.5 41.87 Thousand
13 Apr, 2022 22.0 22.9 22.0 22.0 6000.00
12 Apr, 2022 22.5 24.0 21.33 22.0 56.31 Thousand
11 Apr, 2022 22.5 22.5 22.5 22.5 -