London & Associated Properties (LAS)

GBX 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 18.5 18.5 18.5 18.5 -
24 Mar, 2022 18.5 18.5 18.5 18.5 -
23 Mar, 2022 18.5 19.55 18.5 18.5 1002.00
22 Mar, 2022 18.5 18.5 17.62 18.5 6754.00
21 Mar, 2022 18.5 18.5 17.62 18.5 3121.00
18 Mar, 2022 18.0 18.9 17.6 18.5 12.12 Thousand
17 Mar, 2022 17.5 18.94 16.73 18.0 64.84 Thousand
16 Mar, 2022 16.5 18.88 16.02 17.5 126.58 Thousand
15 Mar, 2022 16.0 16.0 16.0 16.0 -
14 Mar, 2022 16.0 16.0 15.24 16.0 45.61 Thousand