London & Associated Properties PLC (LAS.L)

GBp 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 9.35 9.35 9.35 9.35 2800.00
18 Jun, 2025 9.35 9.35 9.35 9.35 2572.00
17 Jun, 2025 9.75 9.75 9.75 9.75 -
16 Jun, 2025 9.75 9.75 9.75 9.75 -
13 Jun, 2025 9.04 9.75 9.04 9.75 51 Thousand
12 Jun, 2025 9.35 10.0 9.35 10.0 53.00
11 Jun, 2025 10.0 10.0 10.0 10.0 -
10 Jun, 2025 10.0 10.0 10.0 10.0 -
09 Jun, 2025 9.3 10.0 9.3 10.0 33.96 Thousand
06 Jun, 2025 10.0 10.0 10.0 10.0 -