London & Associated Properties (LAS)
GBX 4.0
(0.0%)
GBX 4.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 3.0 | 4.0 | 2.0 | 4.0 | 1.24 Million |
| 17 Nov, 2025 | 3.5 | 3.9 | 2.5 | 3.0 | 493.91 Thousand |
| 14 Nov, 2025 | 3.5 | 4.0 | 3.0 | 3.5 | 45.16 Thousand |
| 13 Nov, 2025 | 3.25 | 3.9 | 3.0 | 3.5 | 144.68 Thousand |
| 12 Nov, 2025 | 2.5 | 3.95 | 1.6 | 3.25 | 1.66 Million |
| 11 Nov, 2025 | 3.0 | 3.99 | 2.08 | 2.5 | 334.77 Thousand |
| 10 Nov, 2025 | 3.99 | 3.99 | 3.0 | 3.0 | 872.31 Thousand |
| 07 Nov, 2025 | 4.0 | 4.85 | 3.16 | 4.0 | 61.18 Thousand |
| 06 Nov, 2025 | 4.0 | 4.95 | 3.15 | 4.0 | 122.76 Thousand |
| 05 Nov, 2025 | 4.5 | 4.95 | 3.16 | 4.0 | 33.22 Thousand |
LBG
LBOW
LDG
KZG
LABS
LAND