London & Associated Properties PLC (LAS.L)

GBp 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 10.0 10.0 10.0 10.0 -
09 Jun, 2025 9.3 9.3 9.3 9.3 33.96 Thousand
06 Jun, 2025 10.0 10.0 10.0 10.0 -
05 Jun, 2025 9.3 10.0 9.3 10.0 4098.00
04 Jun, 2025 10.0 10.0 10.0 10.0 -
03 Jun, 2025 10.0 10.0 10.0 10.0 -
02 Jun, 2025 10.0 10.0 10.0 10.0 -
30 May, 2025 10.0 10.0 10.0 10.0 -
29 May, 2025 11.0 11.0 10.0 10.0 740.00
28 May, 2025 10.0 10.0 10.0 10.0 -