London & Associated Properties PLC (LAS.L)

GBp 8.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 8.5 8.5 8.5 8.5 -
22 Apr, 2025 8.5 8.5 8.5 8.5 -
17 Apr, 2025 8.1 8.5 8.1 8.5 5204.00
16 Apr, 2025 8.5 8.5 8.5 8.5 -
15 Apr, 2025 8.5 8.5 8.5 8.5 -
14 Apr, 2025 8.5 8.5 8.5 8.5 -
11 Apr, 2025 8.5 8.5 8.5 8.5 -
10 Apr, 2025 7.5 8.3 7.5 8.25 52.02 Thousand
09 Apr, 2025 8.3 8.3 8.0 8.0 4.00
08 Apr, 2025 8.0 8.0 8.0 8.0 470.25 Thousand