London & Associated Properties PLC (LAS.L)

GBp 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 9.5 9.5 9.5 9.5 -
19 Jun, 2025 9.35 9.35 9.35 9.35 2800.00
18 Jun, 2025 9.35 9.35 9.35 9.35 2572.00
17 Jun, 2025 9.75 9.75 9.75 9.75 -
16 Jun, 2025 9.75 9.75 9.75 9.75 -
13 Jun, 2025 9.04 9.75 9.04 9.75 51 Thousand
12 Jun, 2025 9.35 10.0 9.35 10.0 53.00
11 Jun, 2025 10.0 10.0 10.0 10.0 -
10 Jun, 2025 10.0 10.0 10.0 10.0 -
09 Jun, 2025 9.3 10.0 9.3 10.0 33.96 Thousand