London & Associated Properties (LAS)

GBX 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 5.5 6.25 3.06 4.0 6.12 Million
20 Oct, 2025 8.0 8.0 7.75 8.0 8947.00
17 Oct, 2025 8.0 8.0 8.0 8.0 -
16 Oct, 2025 8.0 8.0 8.0 8.0 -
15 Oct, 2025 7.97 8.0 7.97 8.0 66 Thousand
14 Oct, 2025 8.0 8.0 7.0 8.0 1873.00
13 Oct, 2025 8.0 8.0 8.0 8.0 -
10 Oct, 2025 8.0 8.15 8.0 8.0 3000.00
09 Oct, 2025 8.0 8.0 7.03 8.0 31.22 Thousand
08 Oct, 2025 8.0 8.0 7.03 8.0 200.00