London & Associated Properties (LAS)
GBX 4.0
(0.0%)
GBX 4.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 4.5 | 5.95 | 3.12 | 4.5 | 111.21 Thousand |
| 03 Nov, 2025 | 4.5 | 4.95 | 3.16 | 4.5 | 116.83 Thousand |
| 31 Oct, 2025 | 4.95 | 4.95 | 3.16 | 4.5 | 75.51 Thousand |
| 30 Oct, 2025 | 5.0 | 7.0 | 4.0 | 5.0 | 1.21 Million |
| 29 Oct, 2025 | 5.0 | 5.0 | 4.16 | 5.0 | 6908.00 |
| 28 Oct, 2025 | 5.5 | 6.45 | 4.15 | 5.5 | 632.73 Thousand |
| 27 Oct, 2025 | 4.0 | 5.5 | 3.0 | 5.5 | 771.81 Thousand |
| 24 Oct, 2025 | 5.5 | 5.5 | 4.0 | 4.0 | 2.53 Million |
| 23 Oct, 2025 | 6.25 | 7.0 | 4.8 | 5.5 | 1.09 Million |
| 22 Oct, 2025 | 4.0 | 7.0 | 3.26 | 6.25 | 543.13 Thousand |
LBG
LBOW
LDG
KZG
LABS
LAND