London & Associated Properties (LAS)

GBX 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 21.5 21.5 21.5 21.5 -
10 May, 2022 21.5 21.5 21.5 21.5 -
09 May, 2022 21.5 21.5 21.5 21.5 -
06 May, 2022 21.5 21.5 21.5 21.5 -
05 May, 2022 21.5 21.5 21.0 21.5 5000.00
04 May, 2022 22.0 22.0 22.0 22.0 -
03 May, 2022 22.0 22.0 21.0 22.0 5000.00
29 Apr, 2022 22.0 22.0 21.02 22.0 688.00
28 Apr, 2022 22.0 22.0 21.02 22.0 4480.00
27 Apr, 2022 22.0 22.0 21.02 22.0 2081.00