London & Associated Properties (LAS)

GBX 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 21.0 21.0 21.0 21.0 -
24 May, 2022 21.0 21.0 21.0 21.0 -
23 May, 2022 21.0 21.0 21.0 21.0 -
20 May, 2022 21.0 21.0 21.0 21.0 -
19 May, 2022 21.0 21.0 20.02 21.0 1512.00
18 May, 2022 21.0 21.0 21.0 21.0 -
17 May, 2022 21.0 21.0 21.0 21.0 -
16 May, 2022 21.0 21.0 21.0 21.0 -
13 May, 2022 21.0 21.0 21.0 21.0 -
12 May, 2022 21.0 21.0 20.0 21.0 8198.00