London & Associated Properties (LAS)
GBX 4.0
(0.0%)
GBX 4.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2022 | 23.5 | 23.5 | 23.01 | 23.5 | 37.00 |
| 09 Jun, 2022 | 23.5 | 23.56 | 23.5 | 23.5 | 1292.00 |
| 08 Jun, 2022 | 23.0 | 23.5 | 23.0 | 23.5 | 104.85 Thousand |
| 07 Jun, 2022 | 22.5 | 23.5 | 22.46 | 23.0 | 49.65 Thousand |
| 06 Jun, 2022 | 23.0 | 23.56 | 21.0 | 22.5 | 60 Thousand |
| 01 Jun, 2022 | 21.0 | 21.0 | 21.0 | 21.0 | - |
| 31 May, 2022 | 21.0 | 21.0 | 21.0 | 21.0 | - |
| 30 May, 2022 | 21.0 | 21.0 | 21.0 | 21.0 | - |
| 27 May, 2022 | 21.0 | 21.0 | 21.0 | 21.0 | - |
| 26 May, 2022 | 21.0 | 21.0 | 20.02 | 21.0 | 291.00 |
LBG
LBOW
LDG
KZG
LABS
LAND