London & Associated Properties (LAS)

GBX 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2022 19.7 20.0 19.37 19.5 106 Thousand
07 Jul, 2022 19.7 19.7 19.36 19.7 6000.00
06 Jul, 2022 19.7 19.7 19.7 19.7 -
05 Jul, 2022 19.5 19.5 19.5 19.5 -
04 Jul, 2022 20.3 20.3 19.5 19.5 5000.00
01 Jul, 2022 20.3 20.3 20.3 20.3 -
30 Jun, 2022 20.5 20.95 20.02 20.5 100.25 Thousand
29 Jun, 2022 20.5 20.5 20.5 20.5 -
28 Jun, 2022 20.5 20.99 20.02 20.5 199 Thousand
27 Jun, 2022 19.5 21.96 19.04 20.5 125.5 Thousand