London & Associated Properties (LAS)

GBX 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2022 19.5 20.5 19.5 19.5 25 Thousand
21 Jul, 2022 18.5 18.5 18.5 18.5 -
20 Jul, 2022 18.5 18.5 18.5 18.5 -
19 Jul, 2022 18.5 18.5 17.39 18.5 48.95 Thousand
18 Jul, 2022 19.2 19.2 19.2 19.2 -
15 Jul, 2022 19.7 19.7 19.22 19.7 10.11 Thousand
14 Jul, 2022 19.63 20.39 19.63 19.7 29.25 Thousand
13 Jul, 2022 19.5 19.5 19.5 19.5 -
12 Jul, 2022 19.5 19.5 19.27 19.5 5000.00
11 Jul, 2022 19.5 19.5 19.27 19.5 5000.00