London & Associated Properties (LAS)
GBX 4.0
(0.0%)
GBX 4.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2022 | 23.1 | 23.1 | 21.6 | 23.1 | 25.07 Thousand |
| 04 Aug, 2022 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 03 Aug, 2022 | 24.5 | 25.5 | 23.32 | 24.5 | 39.95 Thousand |
| 02 Aug, 2022 | 22.38 | 25.0 | 22.38 | 24.5 | 221.95 Thousand |
| 01 Aug, 2022 | 20.44 | 22.38 | 20.44 | 21.2 | 444.6 Thousand |
| 29 Jul, 2022 | 19.5 | 19.5 | 18.56 | 19.5 | 1617.00 |
| 28 Jul, 2022 | 19.5 | 19.5 | 19.5 | 19.5 | - |
| 27 Jul, 2022 | 19.5 | 19.5 | 19.5 | 19.5 | - |
| 26 Jul, 2022 | 19.5 | 19.5 | 19.5 | 19.5 | - |
| 25 Jul, 2022 | 19.5 | 19.5 | 19.5 | 19.5 | - |
LBG
LBOW
LDG
KZG
LABS
LAND