London & Associated Properties (LAS)

GBX 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2022 23.1 24.3 23.1 23.1 83.79 Thousand
18 Aug, 2022 22.8 24.0 21.63 23.0 119.62 Thousand
17 Aug, 2022 22.8 22.8 22.8 22.8 -
16 Aug, 2022 22.8 22.8 22.75 22.8 5432.00
15 Aug, 2022 22.8 22.8 22.7 22.8 10 Thousand
12 Aug, 2022 22.8 22.8 21.6 22.8 40.5 Thousand
11 Aug, 2022 23.1 23.1 21.6 23.1 60 Thousand
10 Aug, 2022 23.1 23.1 21.63 23.1 1000.00
09 Aug, 2022 22.8 23.1 22.0 23.1 215 Thousand
08 Aug, 2022 22.8 22.8 21.6 22.8 2337.00