London & Associated Properties (LAS)

GBX 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2022 18.6 18.6 18.6 18.6 -
16 Sep, 2022 18.6 18.6 18.6 18.6 -
15 Sep, 2022 18.6 18.97 17.7 18.6 38.83 Thousand
14 Sep, 2022 18.6 18.6 17.67 18.6 4000.00
13 Sep, 2022 19.6 20.4 17.72 18.8 24.4 Thousand
12 Sep, 2022 20.3 21.0 19.26 19.6 83.11 Thousand
09 Sep, 2022 20.3 20.3 19.01 20.3 7234.00
08 Sep, 2022 20.3 21.33 20.3 20.3 9638.00
07 Sep, 2022 19.8 19.8 18.85 19.8 98.94 Thousand
06 Sep, 2022 20.1 21.8 20.1 20.1 262.79 Thousand