London & Associated Properties (LAS)

GBX 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2022 18.5 18.5 18.5 18.5 -
17 Oct, 2022 18.5 18.5 18.5 18.5 -
14 Oct, 2022 18.5 18.5 18.5 18.5 -
13 Oct, 2022 18.5 18.5 18.5 18.5 -
12 Oct, 2022 18.5 18.5 18.5 18.5 -
11 Oct, 2022 18.5 18.5 17.8 18.5 12.41 Thousand
10 Oct, 2022 18.5 18.5 18.5 18.5 -
07 Oct, 2022 17.45 19.75 16.8 18.5 9532.00
06 Oct, 2022 17.45 17.6 17.45 17.45 12.49 Thousand
05 Oct, 2022 17.3 18.5 17.3 17.3 50 Thousand