London & Associated Properties (LAS)

GBX 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2022 19.0 19.0 19.0 19.0 -
14 Nov, 2022 19.0 19.89 19.0 19.0 15.06 Thousand
11 Nov, 2022 19.0 19.0 18.01 19.0 10.08 Thousand
10 Nov, 2022 19.5 19.5 19.5 19.5 -
09 Nov, 2022 19.5 19.5 18.01 19.5 5000.00
08 Nov, 2022 19.5 19.5 19.5 19.5 -
07 Nov, 2022 19.0 19.59 19.0 19.0 10.08 Thousand
04 Nov, 2022 18.5 18.5 18.5 18.5 -
03 Nov, 2022 18.5 19.59 18.5 18.5 5538.00
02 Nov, 2022 18.5 18.5 18.5 18.5 -