London & Associated Properties (LAS)

GBX 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2022 19.0 19.0 19.0 19.0 -
28 Nov, 2022 19.0 19.62 19.0 19.0 20 Thousand
25 Nov, 2022 19.0 19.0 19.0 19.0 -
24 Nov, 2022 19.0 19.0 19.0 19.0 -
23 Nov, 2022 19.0 19.0 19.0 19.0 -
22 Nov, 2022 19.0 19.0 19.0 19.0 -
21 Nov, 2022 19.0 19.0 19.0 19.0 -
18 Nov, 2022 19.0 19.0 18.04 19.0 4.00
17 Nov, 2022 19.0 19.0 18.04 19.0 10.4 Thousand
16 Nov, 2022 19.0 19.0 19.0 19.0 -