London & Associated Properties (LAS)

GBX 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2022 18.5 18.5 18.5 18.5 -
31 Oct, 2022 18.5 18.5 18.5 18.5 -
28 Oct, 2022 18.5 18.5 18.5 18.5 -
27 Oct, 2022 18.5 18.5 18.5 18.5 -
26 Oct, 2022 18.5 18.5 18.5 18.5 -
25 Oct, 2022 18.5 18.5 18.5 18.5 -
24 Oct, 2022 18.5 19.62 18.5 18.5 2499.00
21 Oct, 2022 18.5 18.5 18.5 18.5 -
20 Oct, 2022 18.5 18.5 18.5 18.5 -
19 Oct, 2022 18.5 18.5 18.5 18.5 -