London & Associated Properties (LAS)

GBX 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2022 17.1 17.1 17.1 17.1 -
03 Oct, 2022 17.1 17.1 15.84 17.1 17.78 Thousand
30 Sep, 2022 17.1 17.1 17.1 17.1 -
29 Sep, 2022 17.1 17.1 17.1 17.1 -
28 Sep, 2022 17.5 19.0 16.16 17.1 194.27 Thousand
27 Sep, 2022 17.5 17.5 17.5 17.5 -
26 Sep, 2022 17.5 18.25 17.5 17.5 288.00
23 Sep, 2022 18.4 19.74 16.25 17.5 46.84 Thousand
22 Sep, 2022 18.4 19.35 18.4 18.4 61.85 Thousand
21 Sep, 2022 18.6 19.2 17.7 19.2 225.14 Thousand