London & Associated Properties (LAS)
GBX 4.0
(0.0%)
GBX 4.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2022 | 20.0 | 20.0 | 19.04 | 20.0 | 223.00 |
| 12 Dec, 2022 | 20.79 | 20.79 | 19.0 | 20.5 | 95 Thousand |
| 09 Dec, 2022 | 21.0 | 22.14 | 21.0 | 21.0 | 145 Thousand |
| 08 Dec, 2022 | 21.5 | 21.99 | 19.64 | 20.8 | 91.13 Thousand |
| 07 Dec, 2022 | 22.0 | 22.98 | 21.04 | 21.5 | 93.48 Thousand |
| 06 Dec, 2022 | 21.3 | 22.98 | 20.63 | 22.0 | 214.39 Thousand |
| 05 Dec, 2022 | 20.5 | 21.96 | 20.5 | 21.3 | 76.08 Thousand |
| 02 Dec, 2022 | 20.5 | 21.0 | 20.0 | 20.0 | 55 Thousand |
| 01 Dec, 2022 | 19.8 | 20.0 | 19.8 | 20.0 | 24 Thousand |
| 30 Nov, 2022 | 19.0 | 19.0 | 18.75 | 19.0 | 38.00 |
LBG
LBOW
LDG
KZG
LABS
LAND