London & Associated Properties (LAS)

GBX 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2022 20.0 20.0 20.0 20.0 24.08 Thousand
28 Dec, 2022 20.0 20.0 20.0 20.0 -
23 Dec, 2022 20.0 20.0 20.0 20.0 -
22 Dec, 2022 20.0 20.0 19.04 20.0 1236.00
21 Dec, 2022 20.0 20.0 20.0 20.0 -
20 Dec, 2022 20.0 20.0 20.0 20.0 -
19 Dec, 2022 20.0 20.0 20.0 20.0 -
16 Dec, 2022 20.0 20.0 19.04 20.0 21.06 Thousand
15 Dec, 2022 20.0 20.0 20.0 20.0 -
14 Dec, 2022 20.0 20.5 20.0 20.0 25 Thousand