London & Associated Properties (LAS)

GBX 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2023 16.0 16.0 16.0 16.0 -
26 Jan, 2023 16.06 16.06 16.0 16.0 21 Thousand
25 Jan, 2023 17.5 17.5 17.5 17.5 -
24 Jan, 2023 17.5 17.5 16.06 17.5 1040.00
23 Jan, 2023 17.5 17.5 17.5 17.5 -
20 Jan, 2023 17.5 17.5 17.5 17.5 -
19 Jan, 2023 17.5 17.9 16.5 17.5 34.4 Thousand
18 Jan, 2023 17.5 18.0 16.51 17.5 27.33 Thousand
17 Jan, 2023 18.0 18.0 16.08 18.0 44.22 Thousand
16 Jan, 2023 17.58 18.49 17.58 18.0 27.31 Thousand