London & Associated Properties (LAS)

GBX 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2023 18.5 18.5 18.5 18.5 -
23 Feb, 2023 18.5 18.5 18.5 18.5 -
22 Feb, 2023 18.5 18.5 17.3 18.5 65 Thousand
21 Feb, 2023 18.5 18.7 18.5 18.5 26.73 Thousand
20 Feb, 2023 18.5 18.9 18.5 18.5 26.45 Thousand
17 Feb, 2023 18.5 18.5 17.25 18.5 20 Thousand
16 Feb, 2023 18.5 18.5 18.5 18.5 -
15 Feb, 2023 18.5 18.5 18.5 18.5 -
14 Feb, 2023 18.5 18.5 18.5 18.5 -
13 Feb, 2023 19.06 19.06 18.08 18.5 45.17 Thousand