London & Associated Properties (LAS)

GBX 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2023 17.5 17.5 16.06 17.5 500.00
09 Mar, 2023 17.5 17.5 16.06 17.5 288.00
08 Mar, 2023 17.5 17.5 16.06 17.5 73.72 Thousand
07 Mar, 2023 17.5 17.5 16.06 17.5 3837.00
06 Mar, 2023 17.5 17.75 16.0 17.5 31.56 Thousand
03 Mar, 2023 17.5 17.5 17.5 17.5 -
02 Mar, 2023 18.5 18.5 16.58 17.5 57.13 Thousand
01 Mar, 2023 18.5 18.5 18.5 18.5 -
28 Feb, 2023 18.5 18.5 18.5 18.5 -
27 Feb, 2023 18.5 18.5 18.5 18.5 -