London & Associated Properties (LAS)

GBX 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2023 16.74 17.5 16.74 17.3 45.31 Thousand
06 Apr, 2023 15.5 16.5 15.04 16.5 3411.00
05 Apr, 2023 15.0 15.5 15.0 15.5 75 Thousand
04 Apr, 2023 14.5 15.0 14.22 14.5 14.93 Thousand
03 Apr, 2023 15.5 16.25 13.0 14.5 54.8 Thousand
31 Mar, 2023 15.5 15.5 15.5 15.5 -
30 Mar, 2023 15.5 15.5 14.08 15.5 232.00
29 Mar, 2023 15.5 15.5 15.5 15.5 -
28 Mar, 2023 15.5 16.25 15.5 15.5 5000.00
27 Mar, 2023 15.5 15.5 15.5 15.5 -