London & Associated Properties (LAS)

GBX 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 2023 14.0 14.0 14.0 14.0 -
10 May, 2023 14.0 14.0 13.04 14.0 37.63 Thousand
09 May, 2023 14.0 14.0 14.0 14.0 -
05 May, 2023 14.0 14.0 14.0 14.0 -
04 May, 2023 13.0 14.0 12.0 14.0 198.67 Thousand
03 May, 2023 12.5 13.0 11.0 13.0 233.73 Thousand
02 May, 2023 13.5 13.5 12.04 13.0 35.89 Thousand
28 Apr, 2023 17.55 17.55 14.04 14.5 462.95 Thousand
27 Apr, 2023 17.5 17.75 17.5 17.5 9221.00
26 Apr, 2023 17.5 17.9 16.06 17.5 12.3 Thousand