London & Associated Properties (LAS)

GBX 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2023 17.5 17.5 16.42 17.5 34 Thousand
24 Apr, 2023 17.5 17.5 17.5 17.5 -
21 Apr, 2023 17.5 17.5 17.5 17.5 -
20 Apr, 2023 17.5 17.5 17.5 17.5 -
19 Apr, 2023 17.5 18.25 16.53 17.5 22.39 Thousand
18 Apr, 2023 17.5 17.5 17.5 17.5 -
17 Apr, 2023 17.5 17.5 17.5 17.5 -
14 Apr, 2023 17.7 18.49 17.7 17.7 37.63 Thousand
13 Apr, 2023 17.8 18.23 17.06 17.7 40 Thousand
12 Apr, 2023 17.3 18.4 16.13 17.8 77.82 Thousand