London & Associated Properties (LAS)

GBX 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 2023 12.0 12.0 11.04 12.0 46.37 Thousand
24 May, 2023 12.0 12.0 12.0 12.0 -
23 May, 2023 12.04 12.04 12.0 12.0 45 Thousand
22 May, 2023 13.0 13.0 13.0 13.0 -
19 May, 2023 13.0 13.45 12.04 13.0 6445.00
18 May, 2023 13.0 13.0 13.0 13.0 5959.00
17 May, 2023 13.5 13.5 13.5 13.5 -
16 May, 2023 13.5 13.5 13.5 13.5 -
15 May, 2023 13.5 13.5 13.5 13.5 7500.00
12 May, 2023 14.0 14.0 14.0 14.0 -