London & Associated Properties (LAS)

GBX 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2023 12.5 12.5 12.5 12.5 -
22 Jun, 2023 12.0 12.5 12.0 12.0 32.03 Thousand
21 Jun, 2023 12.0 12.0 12.0 12.0 -
20 Jun, 2023 12.0 12.0 12.0 12.0 -
19 Jun, 2023 12.0 12.0 12.0 12.0 -
16 Jun, 2023 12.0 12.0 12.0 12.0 -
15 Jun, 2023 12.0 12.0 12.0 12.0 -
14 Jun, 2023 12.0 12.74 12.0 12.0 7000.00
13 Jun, 2023 12.0 12.0 11.8 12.0 30 Thousand
12 Jun, 2023 12.0 12.0 11.0 12.0 24.99 Thousand